ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 37,950 Value ($000) $2 Avg Close $46.38 Range $37.20 - $54.98

Q1 2023

Shares 39,811 Value ($000) $2 Avg Close $42.91 Range $35.72 - $49.31

Q4 2022

Shares 36,986 Value ($000) $2 Avg Close $39.33 Range $33.36 - $46.51

Q3 2022

Shares 48,469 Value ($000) $2,007 Avg Close $51.39 Range $39.55 - $68.68

Q2 2022

Shares 36,986 Value ($000) $2,207 Avg Close $61.54 Range $45.20 - $85.53

Q4 2021

Shares 20,757 Value ($000) $1,745 Avg Close $81.37 Range $72.89 - $89.72

Q1 2018

Shares 8,801 Value ($000) $449 Avg Close $50.36 Range $41.67 - $60.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	37,950	$2	$46.38	$37.20 - $54.98
Q1 2023	39,811	$2	$42.91	$35.72 - $49.31
Q4 2022	36,986	$2	$39.33	$33.36 - $46.51
Q3 2022	48,469	$2,007	$51.39	$39.55 - $68.68
Q2 2022	36,986	$2,207	$61.54	$45.20 - $85.53
Q4 2021	20,757	$1,745	$81.37	$72.89 - $89.72
Q1 2018	8,801	$449	$50.36	$41.67 - $60.90