ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,666,249 Value ($000) $61,324 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 7,283,296 Value ($000) $219,082 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 2,604,588 Value ($000) $94,703 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 381,422 Value ($000) $13,811 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 395,984 Value ($000) $16,659 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 637,821 Value ($000) $35,431 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 647,618 Value ($000) $26,617 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 782,032 Value ($000) $36,513 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 992,951 Value ($000) $47,483 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 1,027,785 Value ($000) $36,641 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 832,677 Value ($000) $38,411 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 1,004,024 Value ($000) $40,261 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 1,079,074 Value ($000) $49,993 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 979,779 Value ($000) $40,572 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 1,158,242 Value ($000) $69,102 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 1,255,524 Value ($000) $91,177 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 1,291,379 Value ($000) $108,592 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 1,160,985 Value ($000) $104,709 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 874,614 Value ($000) $83,395 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 877,514 Value ($000) $99,914 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 1,071,499 Value ($000) $148,327 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 1,170,099 Value ($000) $96,171 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 1,442,102 Value ($000) $112,801 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 1,775,710 Value ($000) $78,895 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 1,823,374 Value ($000) $77,876 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 2,083,621 Value ($000) $89,137 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 2,291,288 Value ($000) $145,497 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 2,517,746 Value ($000) $174,630 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 2,946,924 Value ($000) $128,133 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 3,327,381 Value ($000) $254,011 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 3,459,085 Value ($000) $265,899 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 3,944,982 Value ($000) $201,154 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 3,641,921 Value ($000) $168,912 Avg Close $49.03 Range $43.14 - $58.00
Q3 2017
Shares 3,657,208 Value ($000) $194,783 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 3,804,225 Value ($000) $236,280 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 6,110,627 Value ($000) $414,178 Avg Close $76.21 Range $65.55 - $91.34
Q4 2016
Shares 5,882,825 Value ($000) $413,622 Avg Close $70.94 Range $52.60 - $86.77
Q3 2016
Shares 5,913,075 Value ($000) $419,474 Avg Close $63.83 Range $48.33 - $81.40
Q2 2016
Shares 5,847,783 Value ($000) $286,015 Avg Close $64.69 Range $46.52 - $78.13
Q1 2016
Shares 5,841,631 Value ($000) $369,834 Avg Close $65.43 Range $49.00 - $110.06
Q4 2015
Shares 5,822,942 Value ($000) $653,217 Avg Close $99.99 Range $79.34 - $117.12
Q3 2015
Shares 5,799,996 Value ($000) $558,598 Avg Close $114.50 Range $83.40 - $137.05
Q2 2015
Shares 5,380,827 Value ($000) $550,943 Avg Close $77.65 Range $56.11 - $105.97
Q1 2015
Shares 5,332,783 Value ($000) $331,112 Avg Close $55.55 Range $44.27 - $65.35
Q4 2014
Shares 4,781,420 Value ($000) $209,809 Avg Close $45.82 Range $38.01 - $58.33
Q3 2014
Shares 4,594,240 Value ($000) $260,034 Avg Close $50.32 Range $37.77 - $60.04
Q2 2014
Shares 4,508,893 Value ($000) $124,517 Avg Close $41.17 Range $32.02 - $60.00
Q1 2014
Shares 3,600,488 Value ($000) $85,100 Avg Close $51.48 Range $35.15 - $69.77