ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,997 Value ($000) $437 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 25,458 Value ($000) $766 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 22,081 Value ($000) $803 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 23,379 Value ($000) $847 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 23,796 Value ($000) $1,001 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 20,961 Value ($000) $1,164 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 21,827 Value ($000) $897 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 13,366 Value ($000) $624 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 12,494 Value ($000) $597 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 9,840 Value ($000) $351 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 5,497 Value ($000) $254 Avg Close $46.38 Range $37.20 - $54.98
Q2 2022
Shares 3,905 Value ($000) $233 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 3,868 Value ($000) $281 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 3,258 Value ($000) $274 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 3,358 Value ($000) $303 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 3,027 Value ($000) $289 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 3,616 Value ($000) $412 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 3,741 Value ($000) $518 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 3,041 Value ($000) $250 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 3,235 Value ($000) $253 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 4,785 Value ($000) $213 Avg Close $51.92 Range $31.99 - $64.24
Q1 2019
Shares 11,327 Value ($000) $786 Avg Close $57.14 Range $39.78 - $71.63
Q2 2015
Shares 19,241 Value ($000) $1,970 Avg Close $77.65 Range $56.11 - $105.97