ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,560 Value ($000) $2,566 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 114,845 Value ($000) $3,455 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 114,268 Value ($000) $4,155 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 143,375 Value ($000) $5,192 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 148,493 Value ($000) $6,247 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 119,360 Value ($000) $5,708 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 161,020 Value ($000) $6,618 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 119,387 Value ($000) $5,574 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 119,360 Value ($000) $5,708 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 119,355 Value ($000) $4,255 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 123,196 Value ($000) $5,683 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 126,397 Value ($000) $5,069 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 128,436 Value ($000) $5,950 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 130,418 Value ($000) $5,401 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 134,058 Value ($000) $7,998 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 136,279 Value ($000) $9,897 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 141,574 Value ($000) $11,905 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 142,356 Value ($000) $12,839 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 146,515 Value ($000) $13,970 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 145,290 Value ($000) $16,543 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 158,355 Value ($000) $21,921 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 167,686 Value ($000) $13,782 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 174,199 Value ($000) $13,626 Avg Close $66.19 Range $42.32 - $79.67