ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,054 Value ($000) $302 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 10,054 Value ($000) $366 Avg Close $36.05 Range $29.59 - $40.19
Q1 2022
Shares 3,048 Value ($000) $221 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 2,958 Value ($000) $249 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 2,729 Value ($000) $246 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 8,734 Value ($000) $833 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 143,890 Value ($000) $16,383 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 150,605 Value ($000) $20,848 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 153,781 Value ($000) $12,639 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 171,687 Value ($000) $13,429 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 110,529 Value ($000) $4,911 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 107,911 Value ($000) $4,609 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 65,842 Value ($000) $2,817 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 62,895 Value ($000) $3,994 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 53,915 Value ($000) $3,740 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 58,153 Value ($000) $2,528 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 55,565 Value ($000) $4,242 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 55,975 Value ($000) $4,303 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 36,720 Value ($000) $1,872 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 35,723 Value ($000) $1,657 Avg Close $49.03 Range $43.14 - $58.00
Q3 2017
Shares 29,971 Value ($000) $1,596 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 30,604 Value ($000) $1,901 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 34,443 Value ($000) $2,335 Avg Close $76.21 Range $65.55 - $91.34
Q4 2016
Shares 34,589 Value ($000) $2,432 Avg Close $70.94 Range $52.60 - $86.77
Q3 2016
Shares 42,259 Value ($000) $2,998 Avg Close $63.83 Range $48.33 - $81.40
Q2 2016
Shares 41,566 Value ($000) $2,033 Avg Close $64.69 Range $46.52 - $78.13
Q1 2016
Shares 37,692 Value ($000) $2,386 Avg Close $65.43 Range $49.00 - $110.06
Q4 2015
Shares 39,156 Value ($000) $4,393 Avg Close $99.99 Range $79.34 - $117.12
Q3 2015
Shares 34,213 Value ($000) $3,295 Avg Close $114.50 Range $83.40 - $137.05
Q2 2015
Shares 20,243 Value ($000) $2,073 Avg Close $77.65 Range $56.11 - $105.97