ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,273 Value ($000) $9,459 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 402,815 Value ($000) $12,117 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 313,804 Value ($000) $11,410 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 258,967 Value ($000) $9,377 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 98,732 Value ($000) $4,154 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 92,836 Value ($000) $5,157 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 85,375 Value ($000) $3,509 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 83,869 Value ($000) $3,916 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 72,832 Value ($000) $3,483 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 68,933 Value ($000) $2,457 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 106,911 Value ($000) $4,932 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 114,334 Value ($000) $4,585 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 89,121 Value ($000) $4,129 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 84,483 Value ($000) $3,499 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 77,169 Value ($000) $4,603 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 74,900 Value ($000) $5,439 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 69,264 Value ($000) $5,825 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 65,751 Value ($000) $5,930 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 49,618 Value ($000) $4,731 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 49,589 Value ($000) $5,646 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 50,117 Value ($000) $6,938 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 44,261 Value ($000) $3,638 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 47,066 Value ($000) $3,681 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 39,191 Value ($000) $1,735 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 41,748 Value ($000) $1,784 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 35,056 Value ($000) $1,496 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 30,639 Value ($000) $1,946 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 29,796 Value ($000) $2,067 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 20,687 Value ($000) $899 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 17,379 Value ($000) $1,326 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 15,976 Value ($000) $1,228 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 20,426 Value ($000) $1,042 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 152,332 Value ($000) $7,067 Avg Close $49.03 Range $43.14 - $58.00
Q3 2017
Shares 17,925 Value ($000) $957 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 15,082 Value ($000) $933 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 12,870 Value ($000) $870 Avg Close $76.21 Range $65.55 - $91.34
Q4 2016
Shares 12,422 Value ($000) $873 Avg Close $70.94 Range $52.60 - $86.77
Q3 2016
Shares 7,412 Value ($000) $516 Avg Close $63.83 Range $48.33 - $81.40
Q2 2016
Shares 8,219 Value ($000) $402 Avg Close $64.69 Range $46.52 - $78.13
Q1 2016
Shares 8,219 Value ($000) $502 Avg Close $65.43 Range $49.00 - $110.06
Q4 2015
Shares 7,156 Value ($000) $802 Avg Close $99.99 Range $79.34 - $117.12
Q3 2015
Shares 7,156 Value ($000) $664 Avg Close $114.50 Range $83.40 - $137.05
Q2 2015
Shares 6,450 Value ($000) $641 Avg Close $77.65 Range $56.11 - $105.97
Q1 2015
Shares 2,379 Value ($000) $151 Avg Close $55.55 Range $44.27 - $65.35
Q4 2014
Shares 1,301 Value ($000) $58 Avg Close $45.82 Range $38.01 - $58.33
Q3 2014
Shares 1,301 Value ($000) $76 Avg Close $50.32 Range $37.77 - $60.04