ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 189,520 Value ($000) $6,891 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 169,467 Value ($000) $6,136 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 163,888 Value ($000) $6,895 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 134,204 Value ($000) $7,455 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 148,813 Value ($000) $6,116 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 119,339 Value ($000) $5,572 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 119,300 Value ($000) $5,705 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 139,870 Value ($000) $4,986 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 148,644 Value ($000) $6,857 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 148,687 Value ($000) $5,962 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 144,306 Value ($000) $7 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 118,929 Value ($000) $4,925 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 125,506 Value ($000) $7,488 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 125,604 Value ($000) $9,121 Avg Close $69.58 Range $61.20 - $88.12