ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 159 Value ($000) $5 Avg Close $29.99 Range $25.81 - $42.37

Q2 2025

Shares 159 Value ($000) $0 Avg Close $36.05 Range $29.59 - $40.19

Q1 2025

Shares 159 Value ($000) $0 Avg Close $41.60 Range $35.53 - $46.50

Q3 2024

Shares 159 Value ($000) $0 Avg Close $50.94 Range $39.65 - $60.37

Q2 2024

Shares 159 Value ($000) $0 Avg Close $42.70 Range $37.02 - $52.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	159	$5	$29.99	$25.81 - $42.37
Q2 2025	159	$0	$36.05	$29.59 - $40.19
Q1 2025	159	$0	$41.60	$35.53 - $46.50
Q3 2024	159	$0	$50.94	$39.65 - $60.37
Q2 2024	159	$0	$42.70	$37.02 - $52.56