ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 106 Value ($000) $4 Avg Close $36.05 Range $29.59 - $40.19
Q2 2024
Shares 90 Value ($000) $4 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 87 Value ($000) $4 Avg Close $47.17 Range $41.87 - $54.56
Q1 2022
Shares 149 Value ($000) $11 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 1,307 Value ($000) $110 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 2,623 Value ($000) $236 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 1,680 Value ($000) $160 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 1,979 Value ($000) $225 Avg Close $136.14 Range $102.90 - $175.00
Q3 2020
Shares 3,098 Value ($000) $254 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 973 Value ($000) $77 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 105 Value ($000) $5 Avg Close $51.92 Range $31.99 - $64.24
Q3 2019
Shares 124 Value ($000) $5 Avg Close $54.32 Range $41.35 - $65.00
Q1 2019
Shares 598 Value ($000) $41 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 142 Value ($000) $6 Avg Close $54.65 Range $37.44 - $78.51
Q4 2017
Shares 74 Value ($000) $3 Avg Close $49.03 Range $43.14 - $58.00
Q2 2017
Shares 99 Value ($000) $6 Avg Close $60.25 Range $51.67 - $68.46