ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 58 Value ($000) $3 Avg Close $51.39 Range $39.55 - $68.68

Q2 2022

Shares 58 Value ($000) $3 Avg Close $61.54 Range $45.20 - $85.53

Q4 2021

Shares 58 Value ($000) $5 Avg Close $81.37 Range $72.89 - $89.72

Q3 2021

Shares 37 Value ($000) $3 Avg Close $90.39 Range $76.78 - $104.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	58	$3	$51.39	$39.55 - $68.68
Q2 2022	58	$3	$61.54	$45.20 - $85.53
Q4 2021	58	$5	$81.37	$72.89 - $89.72
Q3 2021	37	$3	$90.39	$76.78 - $104.38