ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344 Value ($000) $8 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 288 Value ($000) $8 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 87 Value ($000) $3 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 95 Value ($000) $4 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 137 Value ($000) $6 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 28 Value ($000) $2 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 38 Value ($000) $2 Avg Close $42.70 Range $37.02 - $52.56