ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,879 Value ($000) $338 Avg Close $57.14 Range $39.78 - $71.63

Q1 2015

Shares 496 Value ($000) $31 Avg Close $55.55 Range $44.27 - $65.35

Q3 2014

Shares 25,292 Value ($000) $1,432 Avg Close $50.32 Range $37.77 - $60.04

Q2 2014

Shares 25,574 Value ($000) $1,148 Avg Close $41.17 Range $32.02 - $60.00

Q1 2014

Shares 26,963 Value ($000) $1,318 Avg Close $51.48 Range $35.15 - $69.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,879	$338	$57.14	$39.78 - $71.63
Q1 2015	496	$31	$55.55	$44.27 - $65.35
Q3 2014	25,292	$1,432	$50.32	$37.77 - $60.04
Q2 2014	25,574	$1,148	$41.17	$32.02 - $60.00
Q1 2014	26,963	$1,318	$51.48	$35.15 - $69.77