ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,749,268 Value ($000) $40,233 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 2,167,729 Value ($000) $65,205 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 303,565 Value ($000) $11,038 Avg Close $36.05 Range $29.59 - $40.19
Q3 2024
Shares 97,960 Value ($000) $5,442 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 634,327 Value ($000) $26,071 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 687,619 Value ($000) $32,105 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 718,978 Value ($000) $34,382 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 748,278 Value ($000) $26,676 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 604,287 Value ($000) $27,876 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 775,775 Value ($000) $31,109 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 661,083 Value ($000) $30,628 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 220,880 Value ($000) $9,147 Avg Close $51.39 Range $39.55 - $68.68
Q4 2021
Shares 2,876 Value ($000) $242 Avg Close $81.37 Range $72.89 - $89.72
Q3 2020
Shares 11,898 Value ($000) $978 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 26,806 Value ($000) $2,097 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 9,777 Value ($000) $434 Avg Close $51.92 Range $31.99 - $64.24
Q1 2018
Shares 4,730 Value ($000) $241 Avg Close $50.36 Range $41.67 - $60.90