ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,358 Value ($000) $9,208 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 476,938 Value ($000) $14,346 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 425,994 Value ($000) $15,489 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 480,269 Value ($000) $17,391 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 553,670 Value ($000) $23,293 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 506,510 Value ($000) $28,137 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 629,514 Value ($000) $25,873 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 364,122 Value ($000) $17,001 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 155,052 Value ($000) $7,415 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 391,303 Value ($000) $13,950 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 536,728 Value ($000) $24,759 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 445,007 Value ($000) $17,845 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 1,114,318 Value ($000) $51,626 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 1,011,188 Value ($000) $42 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 860,075 Value ($000) $51 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 767,241 Value ($000) $55,717 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 725,678 Value ($000) $61,023 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 506,208 Value ($000) $45,655 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 642,650 Value ($000) $61,277 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 758,121 Value ($000) $86,319 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 872,828 Value ($000) $120,826 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 437,496 Value ($000) $35,957 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 445,990 Value ($000) $34,885 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 455,522 Value ($000) $20,238 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 497,406 Value ($000) $21,244 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 395,924 Value ($000) $16,937 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 404,180 Value ($000) $25,666 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 495,409 Value ($000) $34,361 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 300,867 Value ($000) $13,081 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 304,410 Value ($000) $23,238 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 242,640 Value ($000) $18,651 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 527,748 Value ($000) $26,910 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 483,532 Value ($000) $22,426 Avg Close $49.03 Range $43.14 - $58.00
Q3 2017
Shares 618,811 Value ($000) $32,958 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 539,761 Value ($000) $33,524 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 417,440 Value ($000) $28,294 Avg Close $76.21 Range $65.55 - $91.34
Q4 2016
Shares 402,857 Value ($000) $28,325 Avg Close $70.94 Range $52.60 - $86.77
Q3 2016
Shares 641,618 Value ($000) $45,516 Avg Close $63.83 Range $48.33 - $81.40
Q2 2016
Shares 636,433 Value ($000) $31,128 Avg Close $64.69 Range $46.52 - $78.13
Q1 2016
Shares 472,647 Value ($000) $29,924 Avg Close $65.43 Range $49.00 - $110.06
Q4 2015
Shares 396,598 Value ($000) $44,491 Avg Close $99.99 Range $79.34 - $117.12
Q3 2015
Shares 538,189 Value ($000) $51,833 Avg Close $114.50 Range $83.40 - $137.05
Q2 2015
Shares 194,665 Value ($000) $19,931 Avg Close $77.65 Range $56.11 - $105.97
Q1 2015
Shares 206,572 Value ($000) $12,826 Avg Close $55.55 Range $44.27 - $65.35
Q4 2014
Shares 291,102 Value ($000) $12,773 Avg Close $45.82 Range $38.01 - $58.33
Q3 2014
Shares 208,073 Value ($000) $11,777 Avg Close $50.32 Range $37.77 - $60.04
Q2 2014
Shares 189,863 Value ($000) $8,523 Avg Close $41.17 Range $32.02 - $60.00
Q1 2014
Shares 125,048 Value ($000) $6,114 Avg Close $51.48 Range $35.15 - $69.77