ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,826,295 Value ($000) $42,005 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 910,183 Value ($000) $27,378 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 638,879 Value ($000) $23,230 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 626,400 Value ($000) $22,682 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 598,189 Value ($000) $25,166 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 467,836 Value ($000) $25,988 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 497,969 Value ($000) $20,467 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 504,382 Value ($000) $23,550 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 597,549 Value ($000) $28,575 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 495,489 Value ($000) $17,664 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 517,175 Value ($000) $23,857 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 358,410 Value ($000) $14,372 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 308,347 Value ($000) $14,286 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 400,113 Value ($000) $16,568 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 329,649 Value ($000) $19,666 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 244,739 Value ($000) $17,773 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 192,004 Value ($000) $16,146 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 229,069 Value ($000) $20,659 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 390,098 Value ($000) $37,197 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 237,182 Value ($000) $27,006 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 251,328 Value ($000) $34,791 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 121,473 Value ($000) $9,984 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 94,303 Value ($000) $7,377 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 80,615 Value ($000) $3,582 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 156,510 Value ($000) $6,684 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 139,660 Value ($000) $5,973 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 84,168 Value ($000) $5,345 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 22,619 Value ($000) $1,569 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 147,238 Value ($000) $6,402 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 151,188 Value ($000) $11,541 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 185,435 Value ($000) $14,255 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 116,623 Value ($000) $5,947 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 94,639 Value ($000) $4,389 Avg Close $49.03 Range $43.14 - $58.00
Q3 2017
Shares 82,749 Value ($000) $4,408 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 66,621 Value ($000) $4,137 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 76,108 Value ($000) $5,159 Avg Close $76.21 Range $65.55 - $91.34
Q4 2016
Shares 136,060 Value ($000) $9,566 Avg Close $70.94 Range $52.60 - $86.77
Q3 2016
Shares 49,933 Value ($000) $3,541 Avg Close $63.83 Range $48.33 - $81.40
Q2 2016
Shares 32,661 Value ($000) $1,598 Avg Close $64.69 Range $46.52 - $78.13
Q1 2016
Shares 29,192 Value ($000) $1,848 Avg Close $65.43 Range $49.00 - $110.06
Q4 2015
Shares 30,681 Value ($000) $3,441 Avg Close $99.99 Range $79.34 - $117.12
Q3 2015
Shares 37,475 Value ($000) $3,609 Avg Close $114.50 Range $83.40 - $137.05
Q2 2015
Shares 53,764 Value ($000) $5,505 Avg Close $77.65 Range $56.11 - $105.97
Q1 2015
Shares 70,992 Value ($000) $4,408 Avg Close $55.55 Range $44.27 - $65.35
Q4 2014
Shares 67,161 Value ($000) $2,947 Avg Close $45.82 Range $38.01 - $58.33
Q3 2014
Shares 69,380 Value ($000) $3,926 Avg Close $50.32 Range $37.77 - $60.04
Q2 2014
Shares 44,154 Value ($000) $1,982 Avg Close $41.17 Range $32.02 - $60.00
Q1 2014
Shares 82,105 Value ($000) $4,014 Avg Close $51.48 Range $35.15 - $69.77