ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 58,125 Value ($000) $4,437 Avg Close $81.34 Range $69.73 - $90.98

Q2 2018

Shares 58,125 Value ($000) $4,468 Avg Close $64.59 Range $48.04 - $86.10

Q1 2018

Shares 72,310 Value ($000) $3,687 Avg Close $50.36 Range $41.67 - $60.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	58,125	$4,437	$81.34	$69.73 - $90.98
Q2 2018	58,125	$4,468	$64.59	$48.04 - $86.10
Q1 2018	72,310	$3,687	$50.36	$41.67 - $60.90