ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,403 Value ($000) $610 Avg Close $118.63 Range $82.43 - $179.65

Q3 2020

Shares 12,647 Value ($000) $1,039 Avg Close $82.89 Range $72.83 - $91.77

Q2 2020

Shares 8,779 Value ($000) $687 Avg Close $66.19 Range $42.32 - $79.67

Q3 2018

Shares 22,469 Value ($000) $1,715 Avg Close $81.34 Range $69.73 - $90.98

Q1 2017

Shares 22,204 Value ($000) $1,505 Avg Close $76.21 Range $65.55 - $91.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,403	$610	$118.63	$82.43 - $179.65
Q3 2020	12,647	$1,039	$82.89	$72.83 - $91.77
Q2 2020	8,779	$687	$66.19	$42.32 - $79.67
Q3 2018	22,469	$1,715	$81.34	$69.73 - $90.98
Q1 2017	22,204	$1,505	$76.21	$65.55 - $91.34