ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,416 Value ($000) $309 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 59,278 Value ($000) $1,783 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 53,139 Value ($000) $1,932 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 22,474 Value ($000) $814 Avg Close $41.60 Range $35.53 - $46.50
Q3 2024
Shares 54,496 Value ($000) $3,027 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 34,563 Value ($000) $1,421 Avg Close $42.70 Range $37.02 - $52.56
Q2 2023
Shares 36,919 Value ($000) $1,703 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 37,467 Value ($000) $2 Avg Close $42.91 Range $35.72 - $49.31
Q3 2022
Shares 35,729 Value ($000) $1,480 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 16,391 Value ($000) $978 Avg Close $61.54 Range $45.20 - $85.53
Q4 2021
Shares 4,430 Value ($000) $373 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 35,789 Value ($000) $3,228 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 15,857 Value ($000) $1,512 Avg Close $104.18 Range $91.93 - $120.00
Q4 2020
Shares 17,712 Value ($000) $2,452 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 15,985 Value ($000) $1,314 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 10,667 Value ($000) $834 Avg Close $66.19 Range $42.32 - $79.67
Q3 2019
Shares 14,214 Value ($000) $608 Avg Close $54.32 Range $41.35 - $65.00
Q1 2017
Shares 6,343 Value ($000) $430 Avg Close $76.21 Range $65.55 - $91.34
Q3 2015
Shares 2,441 Value ($000) $235 Avg Close $114.50 Range $83.40 - $137.05