ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $12 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 523 Value ($000) $16 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 627 Value ($000) $23 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 527 Value ($000) $19 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 800 Value ($000) $34 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 1,033 Value ($000) $57 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 958 Value ($000) $39 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 606 Value ($000) $28 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 606 Value ($000) $29 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 277 Value ($000) $10 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 434 Value ($000) $20 Avg Close $46.38 Range $37.20 - $54.98