ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 26,180 Value ($000) $2,981 Avg Close $136.14 Range $102.90 - $175.00

Q4 2020

Shares 25,732 Value ($000) $3,562 Avg Close $118.63 Range $82.43 - $179.65

Q3 2020

Shares 25,672 Value ($000) $2,110 Avg Close $82.89 Range $72.83 - $91.77

Q4 2016

Shares 9,665 Value ($000) $680 Avg Close $70.94 Range $52.60 - $86.77

Q3 2016

Shares 4,530 Value ($000) $321 Avg Close $63.83 Range $48.33 - $81.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	26,180	$2,981	$136.14	$102.90 - $175.00
Q4 2020	25,732	$3,562	$118.63	$82.43 - $179.65
Q3 2020	25,672	$2,110	$82.89	$72.83 - $91.77
Q4 2016	9,665	$680	$70.94	$52.60 - $86.77
Q3 2016	4,530	$321	$63.83	$48.33 - $81.40