ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 603,397 Value ($000) $18,150 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 606,407 Value ($000) $22,049 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 852,657 Value ($000) $30,875 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 829,465 Value ($000) $34,896 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 783,944 Value ($000) $43,548 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 528,180 Value ($000) $21,708 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 389,291 Value ($000) $18,176 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 359,166 Value ($000) $17,175 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 221,246 Value ($000) $7,887 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 329,668 Value ($000) $15,208 Avg Close $46.38 Range $37.20 - $54.98
Q3 2014
Shares 61,146 Value ($000) $3,461 Avg Close $50.32 Range $37.77 - $60.04
Q2 2014
Shares 91,875 Value ($000) $4,124 Avg Close $41.17 Range $32.02 - $60.00
Q1 2014
Shares 61,954 Value ($000) $3,029 Avg Close $51.48 Range $35.15 - $69.77