ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,105 Value ($000) $209 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 9,200 Value ($000) $277 Avg Close $29.99 Range $25.81 - $42.37
Q1 2022
Shares 3,382 Value ($000) $246 Avg Close $69.58 Range $61.20 - $88.12