ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,358 Value ($000) $4,884 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 418,566 Value ($000) $12,590 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 461,402 Value ($000) $16,777 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 516,228 Value ($000) $18,693 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 518,328 Value ($000) $21,806 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 569,798 Value ($000) $31,652 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 486,682 Value ($000) $20,003 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 488,138 Value ($000) $22,791 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 482,138 Value ($000) $23,056 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 491,689 Value ($000) $17,529 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 552,136 Value ($000) $25,470 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 490,161 Value ($000) $19,655 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 344,725 Value ($000) $15,971 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 347,081 Value ($000) $14,373 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 201,217 Value ($000) $12,005 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 223,952 Value ($000) $16,263 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 235,745 Value ($000) $19,824 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 196,124 Value ($000) $17,688 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 210,243 Value ($000) $20,047 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 228,368 Value ($000) $26,002 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 226,875 Value ($000) $31,406 Avg Close $118.63 Range $82.43 - $179.65
Q4 2016
Shares 337,629 Value ($000) $23,739 Avg Close $70.94 Range $52.60 - $86.77
Q3 2016
Shares 269,983 Value ($000) $19,153 Avg Close $63.83 Range $48.33 - $81.40
Q2 2015
Shares 69,590 Value ($000) $7,125 Avg Close $77.65 Range $56.11 - $105.97
Q1 2015
Shares 70,701 Value ($000) $4,207 Avg Close $55.55 Range $44.27 - $65.35
Q4 2014
Shares 117,181 Value ($000) $5,142 Avg Close $45.82 Range $38.01 - $58.33
Q3 2014
Shares 42,701 Value ($000) $2,417 Avg Close $50.32 Range $37.77 - $60.04
Q2 2014
Shares 38,710 Value ($000) $1,738 Avg Close $41.17 Range $32.02 - $60.00
Q1 2014
Shares 26,670 Value ($000) $1,304 Avg Close $51.48 Range $35.15 - $69.77