ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,302 Value ($000) $973 Avg Close $32.88 Range $18.41 - $39.89

Q3 2025

Shares 43,179 Value ($000) $1,299 Avg Close $29.99 Range $25.81 - $42.37

Q2 2025

Shares 35,805 Value ($000) $1,302 Avg Close $36.05 Range $29.59 - $40.19

Q1 2025

Shares 35,695 Value ($000) $1,293 Avg Close $41.60 Range $35.53 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,302	$973	$32.88	$18.41 - $39.89
Q3 2025	43,179	$1,299	$29.99	$25.81 - $42.37
Q2 2025	35,805	$1,302	$36.05	$29.59 - $40.19
Q1 2025	35,695	$1,293	$41.60	$35.53 - $46.50