ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,245 Value ($000) $597 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 5,292 Value ($000) $733 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 4,901 Value ($000) $403 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 5,011 Value ($000) $392 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 4,854 Value ($000) $216 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 4,646 Value ($000) $198 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 4,646 Value ($000) $199 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 4,646 Value ($000) $295 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 4,353 Value ($000) $302 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 3,953 Value ($000) $172 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 3,953 Value ($000) $302 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 3,953 Value ($000) $304 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 3,762 Value ($000) $192 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 3,474 Value ($000) $161 Avg Close $49.03 Range $43.14 - $58.00
Q3 2017
Shares 3,474 Value ($000) $198 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 3,474 Value ($000) $216 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 3,226 Value ($000) $219 Avg Close $76.21 Range $65.55 - $91.34
Q4 2016
Shares 3,111 Value ($000) $219 Avg Close $70.94 Range $52.60 - $86.77
Q3 2016
Shares 3,111 Value ($000) $221 Avg Close $63.83 Range $48.33 - $81.40
Q4 2015
Shares 3,021 Value ($000) $339 Avg Close $99.99 Range $79.34 - $117.12
Q3 2015
Shares 3,021 Value ($000) $291 Avg Close $114.50 Range $83.40 - $137.05
Q2 2015
Shares 2,771 Value ($000) $284 Avg Close $77.65 Range $56.11 - $105.97