ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 100 Value ($000) $6 Avg Close $60.25 Range $51.67 - $68.46

Q1 2017

Shares 100 Value ($000) $6 Avg Close $76.21 Range $65.55 - $91.34

Q4 2016

Shares 100 Value ($000) $7 Avg Close $70.94 Range $52.60 - $86.77

Q2 2015

Shares 70 Value ($000) $7 Avg Close $77.65 Range $56.11 - $105.97

Q1 2015

Shares 70 Value ($000) $4 Avg Close $55.55 Range $44.27 - $65.35

Q4 2014

Shares 70 Value ($000) $3 Avg Close $45.82 Range $38.01 - $58.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	100	$6	$60.25	$51.67 - $68.46
Q1 2017	100	$6	$76.21	$65.55 - $91.34
Q4 2016	100	$7	$70.94	$52.60 - $86.77
Q2 2015	70	$7	$77.65	$56.11 - $105.97
Q1 2015	70	$4	$55.55	$44.27 - $65.35
Q4 2014	70	$3	$45.82	$38.01 - $58.33