ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18 Value ($000) $1 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 73 Value ($000) $6 Avg Close $81.37 Range $72.89 - $89.72
Q3 2019
Shares 74 Value ($000) $3 Avg Close $54.32 Range $41.35 - $65.00