ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 70 Value ($000) $4 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 70 Value ($000) $3 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 70 Value ($000) $3 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 70 Value ($000) $3 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 70 Value ($000) $2 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 70 Value ($000) $3 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 70 Value ($000) $3 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 70 Value ($000) $3 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 70 Value ($000) $3 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 70 Value ($000) $4 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 70 Value ($000) $5 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 70 Value ($000) $6 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 70 Value ($000) $6 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 70 Value ($000) $7 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 70 Value ($000) $8 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 70 Value ($000) $10 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 70 Value ($000) $6 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 70 Value ($000) $5 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 70 Value ($000) $3 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 70 Value ($000) $3 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 70 Value ($000) $3 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 70 Value ($000) $4 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 70 Value ($000) $5 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 70 Value ($000) $3 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 70 Value ($000) $5 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 140 Value ($000) $11 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 140 Value ($000) $7 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 140 Value ($000) $6 Avg Close $49.03 Range $43.14 - $58.00
Q3 2017
Shares 140 Value ($000) $7 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 140 Value ($000) $9 Avg Close $60.25 Range $51.67 - $68.46