ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11 Value ($000) $1 Avg Close $57.14 Range $39.78 - $71.63

Q4 2018

Shares 11 Value ($000) $0 Avg Close $54.65 Range $37.44 - $78.51

Q3 2018

Shares 11 Value ($000) $1 Avg Close $81.34 Range $69.73 - $90.98

Q2 2018

Shares 11 Value ($000) $1 Avg Close $64.59 Range $48.04 - $86.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11	$1	$57.14	$39.78 - $71.63
Q4 2018	11	$0	$54.65	$37.44 - $78.51
Q3 2018	11	$1	$81.34	$69.73 - $90.98
Q2 2018	11	$1	$64.59	$48.04 - $86.10