ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $0 Avg Close $29.99 Range $25.81 - $42.37
Q1 2025
Shares 43 Value ($000) $1 Avg Close $41.60 Range $35.53 - $46.50
Q1 2024
Shares 19 Value ($000) $1 Avg Close $47.17 Range $41.87 - $54.56
Q2 2018
Shares 118 Value ($000) $9 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 118 Value ($000) $6 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 118 Value ($000) $5 Avg Close $49.03 Range $43.14 - $58.00