ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,511 Value ($000) $286 Avg Close $63.65 Range $54.41 - $74.50

Q1 2019

Shares 3,996 Value ($000) $277 Avg Close $57.14 Range $39.78 - $71.63

Q3 2018

Shares 4,103 Value ($000) $313 Avg Close $81.34 Range $69.73 - $90.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,511	$286	$63.65	$54.41 - $74.50
Q1 2019	3,996	$277	$57.14	$39.78 - $71.63
Q3 2018	4,103	$313	$81.34	$69.73 - $90.98