ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,635 Value ($000) $509 Avg Close $38.77 Range $31.52 - $49.93

Q3 2023

Shares 11,389 Value ($000) $406 Avg Close $39.62 Range $34.33 - $47.08

Q2 2023

Shares 11,962 Value ($000) $552 Avg Close $46.38 Range $37.20 - $54.98

Q1 2023

Shares 13,668 Value ($000) $548 Avg Close $42.91 Range $35.72 - $49.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,635	$509	$38.77	$31.52 - $49.93
Q3 2023	11,389	$406	$39.62	$34.33 - $47.08
Q2 2023	11,962	$552	$46.38	$37.20 - $54.98
Q1 2023	13,668	$548	$42.91	$35.72 - $49.31