ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,000 Value ($000) $112 Avg Close $99.99 Range $79.34 - $117.12
Q3 2015
Shares 1,000 Value ($000) $96 Avg Close $114.50 Range $83.40 - $137.05
Q2 2015
Shares 1,000 Value ($000) $102 Avg Close $77.65 Range $56.11 - $105.97
Q1 2015
Shares 1,000 Value ($000) $62 Avg Close $55.55 Range $44.27 - $65.35
Q4 2014
Shares 700 Value ($000) $31 Avg Close $45.82 Range $38.01 - $58.33
Q2 2014
Shares 700 Value ($000) $31 Avg Close $41.17 Range $32.02 - $60.00
Q1 2014
Shares 700 Value ($000) $34 Avg Close $51.48 Range $35.15 - $69.77