ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,112 Value ($000) $463 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 25,033 Value ($000) $753 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 29,956 Value ($000) $1,089 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 28,258 Value ($000) $1,023 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 34,288 Value ($000) $1,442 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 37,124 Value ($000) $2,062 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 26,540 Value ($000) $1,091 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 29,228 Value ($000) $1,365 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 29,536 Value ($000) $1,412 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 35,856 Value ($000) $1,278 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 30,181 Value ($000) $1,392 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 25,313 Value ($000) $1,015 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 24,161 Value ($000) $1,119 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 22,428 Value ($000) $929 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 24,237 Value ($000) $1,446 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 23,817 Value ($000) $1,730 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 19,878 Value ($000) $1,672 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 17,169 Value ($000) $1,548 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 14,765 Value ($000) $1,408 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 16,692 Value ($000) $1,901 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 9,499 Value ($000) $1,315 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 7,670 Value ($000) $630 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 5,590 Value ($000) $437 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 4,926 Value ($000) $219 Avg Close $51.92 Range $31.99 - $64.24
Q3 2017
Shares 287 Value ($000) $15 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 656 Value ($000) $40 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 673 Value ($000) $46 Avg Close $76.21 Range $65.55 - $91.34
Q4 2016
Shares 630 Value ($000) $44 Avg Close $70.94 Range $52.60 - $86.77