ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 425,160 Value ($000) $35,752 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 3,361,792 Value ($000) $303,200 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 4,568,805 Value ($000) $435,636 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 7,373,873 Value ($000) $839,589 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 7,261,901 Value ($000) $1,005,265 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 6,784,068 Value ($000) $557,583 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 6,779,565 Value ($000) $530,298 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 6,573,960 Value ($000) $292,081 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 6,362,695 Value ($000) $271,751 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 6,357,181 Value ($000) $271,960 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 6,357,126 Value ($000) $403,678 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 6,355,432 Value ($000) $440,813 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 5,856,155 Value ($000) $254,626 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 5,856,138 Value ($000) $447,058 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 5,755,563 Value ($000) $442,430 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 5,914,447 Value ($000) $301,578 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 4,985,005 Value ($000) $231,205 Avg Close $49.03 Range $43.14 - $58.00
Q3 2017
Shares 4,089,739 Value ($000) $217,819 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 5,183,330 Value ($000) $321,937 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 5,111,519 Value ($000) $346,459 Avg Close $76.21 Range $65.55 - $91.34
Q4 2016
Shares 5,004,859 Value ($000) $351,892 Avg Close $70.94 Range $52.60 - $86.77
Q3 2016
Shares 4,830,859 Value ($000) $342,701 Avg Close $63.83 Range $48.33 - $81.40
Q2 2016
Shares 4,778,169 Value ($000) $233,700 Avg Close $64.69 Range $46.52 - $78.13
Q1 2016
Shares 4,766,473 Value ($000) $301,765 Avg Close $65.43 Range $49.00 - $110.06
Q4 2015
Shares 4,756,473 Value ($000) $533,581 Avg Close $99.99 Range $79.34 - $117.12
Q3 2015
Shares 4,738,511 Value ($000) $456,366 Avg Close $114.50 Range $83.40 - $137.05
Q2 2015
Shares 4,398,068 Value ($000) $450,318 Avg Close $77.65 Range $56.11 - $105.97
Q1 2015
Shares 4,275,086 Value ($000) $265,440 Avg Close $55.55 Range $44.27 - $65.35
Q4 2014
Shares 3,907,586 Value ($000) $171,465 Avg Close $45.82 Range $38.01 - $58.33
Q3 2014
Shares 3,826,276 Value ($000) $216,567 Avg Close $50.32 Range $37.77 - $60.04
Q2 2014
Shares 2,063,176 Value ($000) $86,566 Avg Close $41.17 Range $32.02 - $60.00
Q1 2014
Shares 2,063,176 Value ($000) $89,886 Avg Close $51.48 Range $35.15 - $69.77