ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,446,142 Value ($000) $86,277 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 2,765,793 Value ($000) $200,852 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 2,766,844 Value ($000) $232,664 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 2,766,861 Value ($000) $249,543 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 2,766,905 Value ($000) $263,824 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 2,766,905 Value ($000) $315,040 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 3,129,724 Value ($000) $433,248 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 3,237,461 Value ($000) $266,087 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 3,237,413 Value ($000) $253,230 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 3,237,381 Value ($000) $143,837 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 3,237,295 Value ($000) $138,265 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 2,371,430 Value ($000) $101,450 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 1,870,572 Value ($000) $118,781 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 1,808,390 Value ($000) $125,430 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 1,583,390 Value ($000) $68,846 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 1,461,390 Value ($000) $111,563 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 831,302 Value ($000) $63,902 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 510,000 Value ($000) $26,005 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 510,000 Value ($000) $23,654 Avg Close $49.03 Range $43.14 - $58.00
Q3 2017
Shares 405,000 Value ($000) $21,570 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 210,000 Value ($000) $13,043 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 145,000 Value ($000) $9,828 Avg Close $76.21 Range $65.55 - $91.34
Q4 2015
Shares 70,000 Value ($000) $7,853 Avg Close $99.99 Range $79.34 - $117.12
Q3 2015
Shares 70,000 Value ($000) $6,742 Avg Close $114.50 Range $83.40 - $137.05
Q2 2015
Shares 70,000 Value ($000) $7,167 Avg Close $77.65 Range $56.11 - $105.97
Q1 2015
Shares 145,000 Value ($000) $9,003 Avg Close $55.55 Range $44.27 - $65.35
Q4 2014
Shares 361,987 Value ($000) $15,884 Avg Close $45.82 Range $38.01 - $58.33
Q3 2014
Shares 361,987 Value ($000) $20,488 Avg Close $50.32 Range $37.77 - $60.04
Q2 2014
Shares 361,987 Value ($000) $16,250 Avg Close $41.17 Range $32.02 - $60.00
Q1 2014
Shares 361,987 Value ($000) $17,698 Avg Close $51.48 Range $35.15 - $69.77