ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,131 Value ($000) $2,303 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 100,644 Value ($000) $3,027 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 100,729 Value ($000) $3,663 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 100,730 Value ($000) $3,647 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 101,730 Value ($000) $4,280 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 100,280 Value ($000) $5,571 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 100,280 Value ($000) $4,122 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 100,258 Value ($000) $4,681 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 100,258 Value ($000) $4,794 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 100,258 Value ($000) $3,574 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 29,908 Value ($000) $1,380 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 29,908 Value ($000) $1,199 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 29,908 Value ($000) $1,386 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 29,908 Value ($000) $1,238 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 29,908 Value ($000) $1,784 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 29,908 Value ($000) $2,172 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 29,908 Value ($000) $2,515 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 29,908 Value ($000) $2,697 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 29,908 Value ($000) $2,852 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 29,908 Value ($000) $3,405 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 31,008 Value ($000) $4,292 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 31,008 Value ($000) $2,549 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 32,108 Value ($000) $2,511 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 33,108 Value ($000) $1,471 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 32,708 Value ($000) $1,397 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 32,958 Value ($000) $1,410 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 32,708 Value ($000) $2,077 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 32,708 Value ($000) $2,269 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 32,708 Value ($000) $1,422 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 33,208 Value ($000) $2,535 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 33,208 Value ($000) $2,540 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 21,708 Value ($000) $1,107 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 21,208 Value ($000) $984 Avg Close $49.03 Range $43.14 - $58.00
Q3 2017
Shares 21,208 Value ($000) $1,130 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 21,208 Value ($000) $1,421 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 21,208 Value ($000) $1,294 Avg Close $76.21 Range $65.55 - $91.34