ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 80 Value ($000) $6 Avg Close $63.83 Range $48.33 - $81.40
Q2 2016
Shares 110 Value ($000) $5 Avg Close $64.69 Range $46.52 - $78.13
Q1 2016
Shares 110 Value ($000) $7 Avg Close $65.43 Range $49.00 - $110.06
Q4 2015
Shares 264 Value ($000) $30 Avg Close $99.99 Range $79.34 - $117.12