ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $4,600 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 270,000 Value ($000) $8,122 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 290,000 Value ($000) $10,544 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 240,000 Value ($000) $8,690 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 245,000 Value ($000) $10,307 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 245,000 Value ($000) $13,610 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 245,000 Value ($000) $10,070 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 185,000 Value ($000) $8,638 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 185,000 Value ($000) $8,847 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 150,000 Value ($000) $5,348 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 105,000 Value ($000) $4,844 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 30,000 Value ($000) $1,203 Avg Close $42.91 Range $35.72 - $49.31
Q4 2015
Shares 32,000 Value ($000) $3,590 Avg Close $99.99 Range $79.34 - $117.12
Q1 2015
Shares 35,000 Value ($000) $2,173 Avg Close $55.55 Range $44.27 - $65.35