ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,875 Value ($000) $327 Avg Close $29.99 Range $25.81 - $42.37
Q2 2021
Shares 2,139 Value ($000) $204 Avg Close $104.18 Range $91.93 - $120.00
Q4 2018
Shares 4,802 Value ($000) $209 Avg Close $54.65 Range $37.44 - $78.51
Q2 2017
Shares 3,922 Value ($000) $244 Avg Close $60.25 Range $51.67 - $68.46