ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 58,631 Value ($000) $3,257 Avg Close $50.94 Range $39.65 - $60.37

Q4 2020

Shares 19,046 Value ($000) $2,637 Avg Close $118.63 Range $82.43 - $179.65

Q3 2020

Shares 17,188 Value ($000) $1,413 Avg Close $82.89 Range $72.83 - $91.77

Q3 2014

Shares 26,186 Value ($000) $1,482 Avg Close $50.32 Range $37.77 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	58,631	$3,257	$50.94	$39.65 - $60.37
Q4 2020	19,046	$2,637	$118.63	$82.43 - $179.65
Q3 2020	17,188	$1,413	$82.89	$72.83 - $91.77
Q3 2014	26,186	$1,482	$50.32	$37.77 - $60.04