ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,448 Value ($000) $1,666 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 82,600 Value ($000) $2,485 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 167,448 Value ($000) $6,088 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 84,473 Value ($000) $3,059 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 48,448 Value ($000) $2,038 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 141,649 Value ($000) $8,005 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 141,289 Value ($000) $5,810 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 146,526 Value ($000) $6,841 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 149,443 Value ($000) $7,146 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 156,104 Value ($000) $5,565 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 91,688 Value ($000) $4,230 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 34,591 Value ($000) $1,387 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 36,963 Value ($000) $1,712 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 40,114 Value ($000) $1,661 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 82,206 Value ($000) $5,245 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 87,837 Value ($000) $6,379 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 119,993 Value ($000) $10,090 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 134,357 Value ($000) $12,118 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 170,996 Value ($000) $16,304 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 152,326 Value ($000) $17,344 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 55,336 Value ($000) $7,660 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 45,346 Value ($000) $3,887 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 42,349 Value ($000) $3,313 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 28,765 Value ($000) $1,278 Avg Close $51.92 Range $31.99 - $64.24