ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,954 Value ($000) $137 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 5,750 Value ($000) $173 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 5,584 Value ($000) $203 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 5,461 Value ($000) $198 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 5,473 Value ($000) $230 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 5,681 Value ($000) $316 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 5,608 Value ($000) $230 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 4,779 Value ($000) $223 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 4,764 Value ($000) $228 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 4,156 Value ($000) $148 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 4,154 Value ($000) $192 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 3,456 Value ($000) $139 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 3,448 Value ($000) $160 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 3,530 Value ($000) $146 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 3,534 Value ($000) $211 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 3,467 Value ($000) $252 Avg Close $69.58 Range $61.20 - $88.12
Q1 2021
Shares 23,550 Value ($000) $2,681 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 24,882 Value ($000) $3,444 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 23,888 Value ($000) $1,963 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 24,957 Value ($000) $1,952 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 22,855 Value ($000) $1,015 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 24,462 Value ($000) $1,045 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 24,462 Value ($000) $1,046 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 24,462 Value ($000) $1,553 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 22,296 Value ($000) $1,546 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 20,227 Value ($000) $879 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 20,227 Value ($000) $1,544 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 21,505 Value ($000) $1,653 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 20,122 Value ($000) $1,026 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 18,315 Value ($000) $849 Avg Close $49.03 Range $43.14 - $58.00