ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,873 Value ($000) $2,297 Avg Close $32.88 Range $18.41 - $39.89

Q1 2023

Shares 6,666 Value ($000) $267 Avg Close $42.91 Range $35.72 - $49.31

Q3 2022

Shares 17,111 Value ($000) $709 Avg Close $51.39 Range $39.55 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,873	$2,297	$32.88	$18.41 - $39.89
Q1 2023	6,666	$267	$42.91	$35.72 - $49.31
Q3 2022	17,111	$709	$51.39	$39.55 - $68.68