ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,911 Value ($000) $328 Avg Close $50.94 Range $39.65 - $60.37

Q2 2024

Shares 6,640 Value ($000) $273 Avg Close $42.70 Range $37.02 - $52.56

Q1 2024

Shares 4,447 Value ($000) $208 Avg Close $47.17 Range $41.87 - $54.56

Q4 2023

Shares 4,447 Value ($000) $213 Avg Close $38.77 Range $31.52 - $49.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,911	$328	$50.94	$39.65 - $60.37
Q2 2024	6,640	$273	$42.70	$37.02 - $52.56
Q1 2024	4,447	$208	$47.17	$41.87 - $54.56
Q4 2023	4,447	$213	$38.77	$31.52 - $49.93