ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 216,883 Value ($000) $7,853 Avg Close $41.60 Range $35.53 - $46.50

Q4 2024

Shares 160,415 Value ($000) $6,749 Avg Close $49.61 Range $41.26 - $57.99

Q3 2024

Shares 175,026 Value ($000) $9,723 Avg Close $50.94 Range $39.65 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	216,883	$7,853	$41.60	$35.53 - $46.50
Q4 2024	160,415	$6,749	$49.61	$41.26 - $57.99
Q3 2024	175,026	$9,723	$50.94	$39.65 - $60.37