ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,688 Value ($000) $108 Avg Close $32.88 Range $18.41 - $39.89

Q3 2025

Shares 3,726 Value ($000) $112 Avg Close $29.99 Range $25.81 - $42.37

Q2 2025

Shares 3,652 Value ($000) $133 Avg Close $36.05 Range $29.59 - $40.19

Q1 2025

Shares 3,095 Value ($000) $117 Avg Close $41.60 Range $35.53 - $46.50

Q4 2024

Shares 3,077 Value ($000) $134 Avg Close $49.61 Range $41.26 - $57.99

Q3 2024

Shares 3,333 Value ($000) $181 Avg Close $50.94 Range $39.65 - $60.37

Q2 2024

Shares 2,482 Value ($000) $103 Avg Close $42.70 Range $37.02 - $52.56

Q1 2024

Shares 230,767 Value ($000) $8,762 Avg Close $47.17 Range $41.87 - $54.56

Q4 2023

Shares 108,355 Value ($000) $5,182 Avg Close $38.77 Range $31.52 - $49.93

Q3 2023

Shares 210,968 Value ($000) $7,521 Avg Close $39.62 Range $34.33 - $47.08

Q2 2023

Shares 192,123 Value ($000) $8,866 Avg Close $46.38 Range $37.20 - $54.98

Q1 2023

Shares 233,156 Value ($000) $9,350 Avg Close $42.91 Range $35.72 - $49.31

Q4 2022

Shares 224,677 Value ($000) $10,409 Avg Close $39.33 Range $33.36 - $46.51

Q3 2022

Shares 132,492 Value ($000) $5,487 Avg Close $51.39 Range $39.55 - $68.68

Q2 2022

Shares 128,159 Value ($000) $7,645 Avg Close $61.54 Range $45.20 - $85.53

Q1 2022

Shares 136,906 Value ($000) $9,942 Avg Close $69.58 Range $61.20 - $88.12

Q4 2021

Shares 160,727 Value ($000) $13,515 Avg Close $81.37 Range $72.89 - $89.72

Q3 2021

Shares 123,407 Value ($000) $11,131 Avg Close $90.39 Range $76.78 - $104.38

Q2 2021

Shares 102,395 Value ($000) $9,764 Avg Close $104.18 Range $91.93 - $120.00

Q1 2021

Shares 88,261 Value ($000) $10,049 Avg Close $136.14 Range $102.90 - $175.00

Q4 2020

Shares 54,598 Value ($000) $7,558 Avg Close $118.63 Range $82.43 - $179.65

Q3 2020

Shares 44,336 Value ($000) $3,644 Avg Close $82.89 Range $72.83 - $91.77

Q2 2020

Shares 31,645 Value ($000) $2,476 Avg Close $66.19 Range $42.32 - $79.67

Q1 2020

Shares 21,242 Value ($000) $943 Avg Close $51.92 Range $31.99 - $64.24

Q4 2019

Shares 18,994 Value ($000) $811 Avg Close $41.26 Range $35.41 - $46.06

Q3 2019

Shares 10,809 Value ($000) $463 Avg Close $54.32 Range $41.35 - $65.00

Q2 2019

Shares 3,787 Value ($000) $241 Avg Close $63.65 Range $54.41 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,688	$108	$32.88	$18.41 - $39.89
Q3 2025	3,726	$112	$29.99	$25.81 - $42.37
Q2 2025	3,652	$133	$36.05	$29.59 - $40.19
Q1 2025	3,095	$117	$41.60	$35.53 - $46.50
Q4 2024	3,077	$134	$49.61	$41.26 - $57.99
Q3 2024	3,333	$181	$50.94	$39.65 - $60.37
Q2 2024	2,482	$103	$42.70	$37.02 - $52.56
Q1 2024	230,767	$8,762	$47.17	$41.87 - $54.56
Q4 2023	108,355	$5,182	$38.77	$31.52 - $49.93
Q3 2023	210,968	$7,521	$39.62	$34.33 - $47.08
Q2 2023	192,123	$8,866	$46.38	$37.20 - $54.98
Q1 2023	233,156	$9,350	$42.91	$35.72 - $49.31
Q4 2022	224,677	$10,409	$39.33	$33.36 - $46.51
Q3 2022	132,492	$5,487	$51.39	$39.55 - $68.68
Q2 2022	128,159	$7,645	$61.54	$45.20 - $85.53
Q1 2022	136,906	$9,942	$69.58	$61.20 - $88.12
Q4 2021	160,727	$13,515	$81.37	$72.89 - $89.72
Q3 2021	123,407	$11,131	$90.39	$76.78 - $104.38
Q2 2021	102,395	$9,764	$104.18	$91.93 - $120.00
Q1 2021	88,261	$10,049	$136.14	$102.90 - $175.00
Q4 2020	54,598	$7,558	$118.63	$82.43 - $179.65
Q3 2020	44,336	$3,644	$82.89	$72.83 - $91.77
Q2 2020	31,645	$2,476	$66.19	$42.32 - $79.67
Q1 2020	21,242	$943	$51.92	$31.99 - $64.24
Q4 2019	18,994	$811	$41.26	$35.41 - $46.06
Q3 2019	10,809	$463	$54.32	$41.35 - $65.00
Q2 2019	3,787	$241	$63.65	$54.41 - $74.50