ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 131,846 Value ($000) $8,372 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 127,081 Value ($000) $8,814 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 132,466 Value ($000) $5,760 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 130,563 Value ($000) $9,967 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 131,379 Value ($000) $10,099 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 126,230 Value ($000) $6,436 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 123,191 Value ($000) $5,714 Avg Close $49.03 Range $43.14 - $58.00
Q3 2017
Shares 114,294 Value ($000) $6,087 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 112,296 Value ($000) $6,975 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 109,629 Value ($000) $7,431 Avg Close $76.21 Range $65.55 - $91.34
Q4 2016
Shares 158,390 Value ($000) $11,136 Avg Close $70.94 Range $52.60 - $86.77
Q3 2016
Shares 110,291 Value ($000) $7,824 Avg Close $63.83 Range $48.33 - $81.40