ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,268 Value ($000) $482 Avg Close $64.59 Range $48.04 - $86.10

Q1 2018

Shares 6,508 Value ($000) $332 Avg Close $50.36 Range $41.67 - $60.90

Q4 2017

Shares 6,508 Value ($000) $302 Avg Close $49.03 Range $43.14 - $58.00

Q3 2017

Shares 8,747 Value ($000) $466 Avg Close $59.25 Range $49.56 - $71.99

Q2 2017

Shares 3,424 Value ($000) $213 Avg Close $60.25 Range $51.67 - $68.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,268	$482	$64.59	$48.04 - $86.10
Q1 2018	6,508	$332	$50.36	$41.67 - $60.90
Q4 2017	6,508	$302	$49.03	$43.14 - $58.00
Q3 2017	8,747	$466	$59.25	$49.56 - $71.99
Q2 2017	3,424	$213	$60.25	$51.67 - $68.46