ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,052 Value ($000) $3,934 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 164,952 Value ($000) $4,962 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 161,052 Value ($000) $5,856 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 161,052 Value ($000) $5,832 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 163,152 Value ($000) $6,864 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 159,152 Value ($000) $8,841 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 145,852 Value ($000) $5,995 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 145,852 Value ($000) $6,810 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 141,552 Value ($000) $6,769 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 155,652 Value ($000) $5,549 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 152,852 Value ($000) $7,051 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 143,752 Value ($000) $5,764 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 160,652 Value ($000) $7,443 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 157,552 Value ($000) $6,524 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 155,252 Value ($000) $9,262 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 153,152 Value ($000) $11,122 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 141,852 Value ($000) $11,928 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 141,652 Value ($000) $12,776 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 140,152 Value ($000) $13,363 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 143,552 Value ($000) $16,345 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 130,152 Value ($000) $18,017 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 128,652 Value ($000) $10,574 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 122,752 Value ($000) $9,602 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 106,452 Value ($000) $4,730 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 104,852 Value ($000) $4,478 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 102,852 Value ($000) $4,400 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 99,652 Value ($000) $6,328 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 98,252 Value ($000) $6,815 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 84,252 Value ($000) $3,663 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 82,052 Value ($000) $6,264 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 82,052 Value ($000) $6,307 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 77,652 Value ($000) $3,959 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 69,952 Value ($000) $3,244 Avg Close $49.03 Range $43.14 - $58.00
Q3 2017
Shares 67,252 Value ($000) $3,582 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 66,052 Value ($000) $4,102 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 63,952 Value ($000) $4,335 Avg Close $76.21 Range $65.55 - $91.34
Q4 2016
Shares 61,552 Value ($000) $4,328 Avg Close $70.94 Range $52.60 - $86.77
Q3 2016
Shares 60,052 Value ($000) $4,260 Avg Close $63.83 Range $48.33 - $81.40
Q2 2016
Shares 60,352 Value ($000) $2,952 Avg Close $64.69 Range $46.52 - $78.13
Q1 2016
Shares 44,267 Value ($000) $2,704 Avg Close $65.43 Range $49.00 - $110.06
Q4 2015
Shares 35,367 Value ($000) $3,967 Avg Close $99.99 Range $79.34 - $117.12
Q3 2015
Shares 34,867 Value ($000) $3,358 Avg Close $114.50 Range $83.40 - $137.05
Q2 2015
Shares 25,400 Value ($000) $2,601 Avg Close $77.65 Range $56.11 - $105.97
Q1 2015
Shares 25,400 Value ($000) $1,577 Avg Close $55.55 Range $44.27 - $65.35
Q4 2014
Shares 19,200 Value ($000) $842 Avg Close $45.82 Range $38.01 - $58.33
Q3 2014
Shares 6,300 Value ($000) $357 Avg Close $50.32 Range $37.77 - $60.04
Q2 2014
Shares 6,300 Value ($000) $283 Avg Close $41.17 Range $32.02 - $60.00